CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 7,065 Value ($000) $400 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 7,065 Value ($000) $408 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 5,730 Value ($000) $307 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 4,710 Value ($000) $260 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 4,385 Value ($000) $242 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 5,000 Value ($000) $292 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	7,065	$400	$37.46	$35.79 - $38.54
Q2 2014	7,065	$408	$36.43	$34.28 - $37.97
Q1 2014	5,730	$307	$34.98	$33.86 - $36.75
Q4 2013	4,710	$260	$35.88	$34.44 - $37.56
Q3 2013	4,385	$242	$36.36	$34.56 - $38.19
Q2 2013	5,000	$292	$37.50	$34.78 - $39.78