CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,060 Value ($000) $260 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 3,060 Value ($000) $247 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 3,090 Value ($000) $250 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 2,821 Value ($000) $219 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 2,821 Value ($000) $208 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 2,946 Value ($000) $222 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 2,811 Value ($000) $225 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 2,736 Value ($000) $210 Avg Close $49.79 Range $44.28 - $54.23