CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,709 Value ($000) $3,149 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 46,687 Value ($000) $4,693 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 34,771 Value ($000) $3,489 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 7,802 Value ($000) $863 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 8,130 Value ($000) $725 Avg Close $94.78 Range $85.42 - $103.26
Q1 2024
Shares 4,191 Value ($000) $381 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 54,148 Value ($000) $4,926 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 688 Value ($000) $59 Avg Close $83.89 Range $78.51 - $90.62
Q1 2023
Shares 20,147 Value ($000) $1,927 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 32,221 Value ($000) $3,071 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 5,394 Value ($000) $463 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 68,991 Value ($000) $6,561 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 89,871 Value ($000) $8,509 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 48,218 Value ($000) $4,114 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 30,668 Value ($000) $2,226 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 29,634 Value ($000) $2,125 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 24,150 Value ($000) $1,806 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 4,819 Value ($000) $348 Avg Close $64.61 Range $57.91 - $69.50
Q4 2019
Shares 11,890 Value ($000) $1,076 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 9,818 Value ($000) $928 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 14,211 Value ($000) $1,246 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 13,709 Value ($000) $1,163 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 59,311 Value ($000) $4,535 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 32,482 Value ($000) $2,475 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 57,260 Value ($000) $4,465 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 62,781 Value ($000) $4,893 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 64,648 Value ($000) $5,492 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 64,267 Value ($000) $5,185 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 78,816 Value ($000) $6,370 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 93,754 Value ($000) $7,281 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 109,502 Value ($000) $8,111 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 95,733 Value ($000) $7,326 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 98,806 Value ($000) $7,947 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 82,629 Value ($000) $6,333 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 106,872 Value ($000) $6,867 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 94,118 Value ($000) $6,293 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 112,236 Value ($000) $6,498 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 88,269 Value ($000) $5,383 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 86,395 Value ($000) $5,702 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 76,006 Value ($000) $4,307 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 130,738 Value ($000) $7,548 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 130,531 Value ($000) $7,003 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 88,450 Value ($000) $4,888 Avg Close $35.88 Range $34.44 - $37.56
Q1 2013
Shares 19,000 Value ($000) $1,161 Avg Close $35.58 Range $33.77 - $37.98