CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,732 Value ($000) $45,859 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 452,977 Value ($000) $45,533 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 457,407 Value ($000) $45,894 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 552,607 Value ($000) $61,113 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 668,076 Value ($000) $59,612 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 515,233 Value ($000) $53,651 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 672,211 Value ($000) $60,109 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 596,768 Value ($000) $54,193 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 682,088 Value ($000) $62,050 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 660,372 Value ($000) $56,482 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 646,921 Value ($000) $58,482 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 929,606 Value ($000) $88,935 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 877,057 Value ($000) $83,592 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 843,443 Value ($000) $72,334 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 847,806 Value ($000) $80,626 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 728,601 Value ($000) $67,570 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 633,356 Value ($000) $54,038 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 594,017 Value ($000) $43,120 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 543,867 Value ($000) $39,006 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 496,540 Value ($000) $37,141 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 372,218 Value ($000) $26,900 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 343,744 Value ($000) $26,743 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 512,122 Value ($000) $36,837 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 349,618 Value ($000) $27,270 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 383,935 Value ($000) $34,735 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 388,279 Value ($000) $36,681 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 230,949 Value ($000) $20,250 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 223,431 Value ($000) $18,949 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 269,626 Value ($000) $20,616 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 255,645 Value ($000) $19,478 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 254,595 Value ($000) $19,853 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 252,347 Value ($000) $19,668 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 185,107 Value ($000) $15,725 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 167,380 Value ($000) $13,504 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 119,831 Value ($000) $9,685 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 104,828 Value ($000) $8,141 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 91,783 Value ($000) $6,763 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 77,673 Value ($000) $5,849 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 59,165 Value ($000) $4,759 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 48,398 Value ($000) $3,708 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 43,575 Value ($000) $2,801 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 33,016 Value ($000) $2,207 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 34,759 Value ($000) $2,017 Avg Close $41.02 Range $38.87 - $42.63
Q3 2013
Shares 46 Value ($000) $2 Avg Close $36.36 Range $34.56 - $38.19