CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,260 Value ($000) $1,516 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 12,189 Value ($000) $1,225 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 12,637 Value ($000) $1,268 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 13,598 Value ($000) $1,504 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 13,712 Value ($000) $1,224 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 10,532 Value ($000) $1,097 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 10,813 Value ($000) $967 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 10,551 Value ($000) $958 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 9,713 Value ($000) $884 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 9,505 Value ($000) $813 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 9,810 Value ($000) $887 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 9,294 Value ($000) $889 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 8,395 Value ($000) $800 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 8,463 Value ($000) $726 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 5,599 Value ($000) $532 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 5,524 Value ($000) $523 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 7,523 Value ($000) $642 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 6,267 Value ($000) $455 Avg Close $64.04 Range $60.74 - $67.22
Q1 2021
Shares 3,891 Value ($000) $291 Avg Close $59.14 Range $55.40 - $64.27
Q1 2014
Shares 3,761 Value ($000) $202 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 3,742 Value ($000) $207 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 3,723 Value ($000) $205 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 3,779 Value ($000) $220 Avg Close $37.50 Range $34.78 - $39.78