CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,955 Value ($000) $298 Avg Close $55.44 Range $52.26 - $58.18
Q1 2016
Shares 3,640 Value ($000) $234 Avg Close $49.79 Range $44.28 - $54.23