CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,600 Value ($000) $3 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 37,900 Value ($000) $3 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 37,900 Value ($000) $3 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 37,900 Value ($000) $3 Avg Close $87.29 Range $81.89 - $91.76
Q4 2020
Shares 32,000 Value ($000) $2,312 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 46,500 Value ($000) $3,617 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 75,900 Value ($000) $5,459 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 75,900 Value ($000) $5,920 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 75,900 Value ($000) $6,866 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 75,900 Value ($000) $7,170 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 75,900 Value ($000) $6,654 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 75,900 Value ($000) $6,437 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 75,900 Value ($000) $5,803 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 75,900 Value ($000) $5,782 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 75,900 Value ($000) $5,918 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 750,500 Value ($000) $58,493 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 777,900 Value ($000) $66,082 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 796,800 Value ($000) $64,285 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 800,100 Value ($000) $64,664 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 838,200 Value ($000) $65,094 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 812,700 Value ($000) $59,879 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 741,200 Value ($000) $55,812 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 1,068,000 Value ($000) $85,909 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 1,063,200 Value ($000) $81,462 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 936,100 Value ($000) $60,163 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 878,400 Value ($000) $58,721 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 729,500 Value ($000) $42,223 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 717,400 Value ($000) $43,761 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 672,400 Value ($000) $44,385 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 612,100 Value ($000) $34,681 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 487,900 Value ($000) $28,171 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 427,400 Value ($000) $22,930 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 348,700 Value ($000) $19,276 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 321,000 Value ($000) $17,699 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 36,800 Value ($000) $2,145 Avg Close $37.50 Range $34.78 - $39.78