CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,453 Value ($000) $3 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 26,140 Value ($000) $3 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 24,998 Value ($000) $3 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 24,933 Value ($000) $3 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 24,846 Value ($000) $2 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 25,606 Value ($000) $3 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 24,165 Value ($000) $2 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 24,427 Value ($000) $2 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 24,434 Value ($000) $2 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 24,970 Value ($000) $2 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 24,673 Value ($000) $2 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 27,079 Value ($000) $3 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 26,340 Value ($000) $3 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 26,756 Value ($000) $2,294 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 12,215 Value ($000) $1,162 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 14,341 Value ($000) $1,357 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 16,385 Value ($000) $1,397 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 16,406 Value ($000) $1,191 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 16,171 Value ($000) $1,160 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 16,707 Value ($000) $1,250 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 16,263 Value ($000) $1,175 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 10,903 Value ($000) $848 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 10,528 Value ($000) $757 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 10,654 Value ($000) $831 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 9,846 Value ($000) $891 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 9,864 Value ($000) $931 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 10,199 Value ($000) $894 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 10,290 Value ($000) $872 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 10,290 Value ($000) $787 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 11,118 Value ($000) $847 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 11,118 Value ($000) $867 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 11,218 Value ($000) $874,331 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 11,025 Value ($000) $936,574 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 11,025 Value ($000) $889,497 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 11,203 Value ($000) $905,426 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 12,181 Value ($000) $945,976 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 12,428 Value ($000) $915,695 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 13,328 Value ($000) $1,003,598 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 13,537 Value ($000) $1,088,916 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 13,637 Value ($000) $1,044,867 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 13,668 Value ($000) $878,442 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 13,888 Value ($000) $928,413 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 14,388 Value ($000) $832,777 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 13,928 Value ($000) $849,608 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 14,045 Value ($000) $927,110 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 14,045 Value ($000) $795,790 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 12,785 Value ($000) $738,206 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 13,285 Value ($000) $712,740 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 14,160 Value ($000) $782,765 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 15,010 Value ($000) $827,652 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 15,010 Value ($000) $875,233 Avg Close $37.50 Range $34.78 - $39.78