CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,429 Value ($000) $1,433 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 14,429 Value ($000) $1,450 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 14,429 Value ($000) $1,448 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 14,429 Value ($000) $1,596 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 14,429 Value ($000) $1,288 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 17,079 Value ($000) $1,778 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 11,979 Value ($000) $1,071 Avg Close $87.77 Range $82.37 - $93.26
Q4 2018
Shares 121,600 Value ($000) $9,298 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 141,100 Value ($000) $10,750 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 153,600 Value ($000) $11,978 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 136,900 Value ($000) $10,670 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 120,100 Value ($000) $10,202 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 45,000 Value ($000) $3,631 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 26,979 Value ($000) $2,180 Avg Close $59.31 Range $56.33 - $62.71
Q2 2014
Shares 4,700 Value ($000) $271 Avg Close $36.43 Range $34.28 - $37.97