CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 170,810 Value ($000) $12,250 Avg Close $65.18 Range $61.07 - $67.97

Q4 2013

Shares 5,693 Value ($000) $315 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 6,671 Value ($000) $368 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 4,871 Value ($000) $284 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	170,810	$12,250	$65.18	$61.07 - $67.97
Q4 2013	5,693	$315	$35.88	$34.44 - $37.56
Q3 2013	6,671	$368	$36.36	$34.56 - $38.19
Q2 2013	4,871	$284	$37.50	$34.78 - $39.78