CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,435 Value ($000) $4,215 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 46,753 Value ($000) $4,700 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 45,452 Value ($000) $4,561 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 45,329 Value ($000) $5,013 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 49,778 Value ($000) $4,442 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 49,717 Value ($000) $5,177 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 49,545 Value ($000) $4,430 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 49,592 Value ($000) $4,503 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 49,750 Value ($000) $4,526 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 50,181 Value ($000) $4,292 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 47,875 Value ($000) $4,328 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 47,534 Value ($000) $4,548 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 48,741 Value ($000) $4,646 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 48,966 Value ($000) $4,199 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 50,571 Value ($000) $4,809 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 63,013 Value ($000) $5,966 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 66,576 Value ($000) $5,680 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 64,777 Value ($000) $4,702 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 63,884 Value ($000) $4,582 Avg Close $65.18 Range $61.07 - $67.97

Q4 2020

Shares 61,151 Value ($000) $4,419 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 61,724 Value ($000) $4,802 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 61,244 Value ($000) $4,405 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 60,403 Value ($000) $4,711 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 60,422 Value ($000) $5,466 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 60,550 Value ($000) $5,720 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 59,932 Value ($000) $5,255 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 59,276 Value ($000) $5,027 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 59,174 Value ($000) $4,524 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 57,695 Value ($000) $4,396 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 57,959 Value ($000) $4,520 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 53,950 Value ($000) $4,205 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 52,422 Value ($000) $4,453 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 52,559 Value ($000) $4,240 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 42,911 Value ($000) $3,468 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 43,534 Value ($000) $3,381 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 46,760 Value ($000) $3,445 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 49,560 Value ($000) $3,732 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 60,727 Value ($000) $4,885 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 59,009 Value ($000) $4,521 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 58,117 Value ($000) $3,735 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 54,872 Value ($000) $3,668 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 54,602 Value ($000) $3,160 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 52,919 Value ($000) $3,228 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 52,159 Value ($000) $3,443 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 52,057 Value ($000) $2,950 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 51,657 Value ($000) $2,983 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 52,453 Value ($000) $2,814 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 51,088 Value ($000) $2,824 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 49,463 Value ($000) $2,727 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 52,743 Value ($000) $3,075 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,435	$4,215	$98.79	$94.71 - $103.28
Q3 2025	46,753	$4,700	$99.12	$94.47 - $104.42
Q2 2025	45,452	$4,561	$103.69	$95.74 - $112.03
Q1 2025	45,329	$5,013	$95.23	$84.37 - $108.37
Q4 2024	49,778	$4,442	$94.78	$85.42 - $103.26
Q3 2024	49,717	$5,177	$94.43	$83.85 - $101.42
Q2 2024	49,545	$4,430	$87.77	$82.37 - $93.26
Q1 2024	49,592	$4,503	$84.13	$80.91 - $88.50
Q4 2023	49,750	$4,526	$83.05	$74.44 - $88.33
Q3 2023	50,181	$4,292	$83.89	$78.51 - $90.62
Q2 2023	47,875	$4,328	$87.29	$81.89 - $91.76
Q1 2023	47,534	$4,548	$84.80	$79.13 - $89.28
Q4 2022	48,741	$4,646	$81.67	$69.77 - $90.10
Q3 2022	48,966	$4,199	$85.86	$76.34 - $91.31
Q2 2022	50,571	$4,809	$84.05	$76.30 - $89.62
Q1 2022	63,013	$5,966	$75.59	$69.74 - $84.15
Q4 2021	66,576	$5,680	$68.08	$61.65 - $74.52
Q3 2021	64,777	$4,702	$64.04	$60.74 - $67.22
Q2 2021	63,884	$4,582	$65.18	$61.07 - $67.97
Q4 2020	61,151	$4,419	$64.61	$57.91 - $69.50
Q3 2020	61,724	$4,802	$60.79	$57.38 - $64.64
Q2 2020	61,244	$4,405	$62.63	$56.68 - $72.99
Q1 2020	60,403	$4,711	$70.81	$50.31 - $76.76
Q4 2019	60,422	$5,466	$71.77	$68.75 - $75.72
Q3 2019	60,550	$5,720	$70.54	$66.76 - $75.75
Q2 2019	59,932	$5,255	$67.85	$65.33 - $71.58
Q1 2019	59,276	$5,027	$62.39	$56.93 - $67.33
Q4 2018	59,174	$4,524	$60.48	$56.90 - $65.49
Q3 2018	57,695	$4,396	$60.39	$57.20 - $62.77
Q2 2018	57,959	$4,520	$58.00	$54.25 - $61.07
Q1 2018	53,950	$4,205	$58.47	$55.71 - $63.59
Q4 2017	52,422	$4,453	$64.09	$59.62 - $67.15
Q3 2017	52,559	$4,240	$61.26	$58.96 - $64.00
Q2 2017	42,911	$3,468	$59.31	$56.33 - $62.71
Q1 2017	43,534	$3,381	$54.67	$52.19 - $57.68
Q4 2016	46,760	$3,445	$52.05	$49.44 - $54.49
Q3 2016	49,560	$3,732	$55.44	$52.26 - $58.18
Q2 2016	60,727	$4,885	$53.16	$49.81 - $57.16
Q1 2016	59,009	$4,521	$49.79	$44.28 - $54.23
Q4 2015	58,117	$3,735	$44.60	$42.07 - $46.90
Q3 2015	54,872	$3,668	$43.44	$39.45 - $46.46
Q2 2015	54,602	$3,160	$41.02	$38.87 - $42.63
Q1 2015	52,919	$3,228	$43.71	$39.67 - $48.39
Q4 2014	52,159	$3,443	$41.83	$37.39 - $46.16
Q3 2014	52,057	$2,950	$37.46	$35.79 - $38.54
Q2 2014	51,657	$2,983	$36.43	$34.28 - $37.97
Q1 2014	52,453	$2,814	$34.98	$33.86 - $36.75
Q4 2013	51,088	$2,824	$35.88	$34.44 - $37.56
Q3 2013	49,463	$2,727	$36.36	$34.56 - $38.19
Q2 2013	52,743	$3,075	$37.50	$34.78 - $39.78