CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497,860 Value ($000) $49,447 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 518,581 Value ($000) $52,128 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 463,179 Value ($000) $46,480 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 545,541 Value ($000) $60,331 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 489,495 Value ($000) $43,678 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 492,866 Value ($000) $51,322 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 490,707 Value ($000) $43,879 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 475,020 Value ($000) $43,137 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 416,053 Value ($000) $37,848 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 398,621 Value ($000) $34,094 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 340,431 Value ($000) $30,775 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 314,427 Value ($000) $30,081 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 284,364 Value ($000) $27,103 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 296,210 Value ($000) $25,403 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 283,098 Value ($000) $26,923 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 281,460 Value ($000) $26,649 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 285,795 Value ($000) $24,384 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 308,481 Value ($000) $22,393 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 287,136 Value ($000) $20,593 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 176,244 Value ($000) $13,183 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 163,312 Value ($000) $11,803 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 161,102 Value ($000) $12,533 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 146,122 Value ($000) $10,511 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 147,839 Value ($000) $11,531 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 130,054 Value ($000) $11,766 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 120,539 Value ($000) $11,388 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 111,010 Value ($000) $9,733 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 104,590 Value ($000) $8,870 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 165,487 Value ($000) $12,654 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 155,296 Value ($000) $11,832 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 148,982 Value ($000) $11,617 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 147,351 Value ($000) $11,484 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 135,623 Value ($000) $11,521 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 129,188 Value ($000) $10,423 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 126,742 Value ($000) $10,243 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 126,271 Value ($000) $9,806 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 123,160 Value ($000) $9,075 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 108,190 Value ($000) $8,147 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 104,190 Value ($000) $8,381 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 109,590 Value ($000) $8,397 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 99,180 Value ($000) $6,374 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 98,210 Value ($000) $6,565 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 94,040 Value ($000) $5,443 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 96,540 Value ($000) $5,889 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 103,790 Value ($000) $6,898 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 108,310 Value ($000) $6,137 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 115,760 Value ($000) $6,684 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 120,040 Value ($000) $6,440 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 97,590 Value ($000) $5,395 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 97,730 Value ($000) $5,389 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 120,314 Value ($000) $7,016 Avg Close $37.50 Range $34.78 - $39.78