CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,412 Value ($000) $2,127 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 23,444 Value ($000) $2,357 Avg Close $99.12 Range $94.47 - $104.42

Q3 2024

Shares 10,614 Value ($000) $887 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 10,568 Value ($000) $945 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 5,370 Value ($000) $1,011 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 12,656 Value ($000) $1,152 Avg Close $83.05 Range $74.44 - $88.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,412	$2,127	$98.79	$94.71 - $103.28
Q3 2025	23,444	$2,357	$99.12	$94.47 - $104.42
Q3 2024	10,614	$887	$94.43	$83.85 - $101.42
Q2 2024	10,568	$945	$87.77	$82.37 - $93.26
Q1 2024	5,370	$1,011	$84.13	$80.91 - $88.50
Q4 2023	12,656	$1,152	$83.05	$74.44 - $88.33