CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,395 Value ($000) $1,628 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 16,584 Value ($000) $1,667 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 16,939 Value ($000) $1,700 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 20,093 Value ($000) $2,222 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 20,389 Value ($000) $1,819 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 20,740 Value ($000) $2,160 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 21,473 Value ($000) $1,920 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 22,330 Value ($000) $2,028 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 21,886 Value ($000) $1,991 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 25,813 Value ($000) $2,208 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 4,962 Value ($000) $449 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 5,305 Value ($000) $508 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 5,305 Value ($000) $498 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 5,305 Value ($000) $454 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 5,330 Value ($000) $506 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 7,735 Value ($000) $731 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 7,735 Value ($000) $659 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 9,735 Value ($000) $705 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 7,435 Value ($000) $533 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 5,830 Value ($000) $435 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 5,830 Value ($000) $421 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 6,063 Value ($000) $471 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 6,276 Value ($000) $451 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 6,276 Value ($000) $489 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 6,510 Value ($000) $589 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 6,510 Value ($000) $615 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 6,510 Value ($000) $570 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 6,510 Value ($000) $552 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 14,950 Value ($000) $1,143 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 14,900 Value ($000) $1,135 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 15,151 Value ($000) $1,181 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 15,654 Value ($000) $1,220 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 15,454 Value ($000) $1,373 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 15,634 Value ($000) $1,286 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 15,469 Value ($000) $1,249 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 16,469 Value ($000) $1,278 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 13,929 Value ($000) $1,025 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 13,929 Value ($000) $1,048 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 6,865 Value ($000) $552 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 6,255 Value ($000) $479 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 6,255 Value ($000) $401 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 6,255 Value ($000) $417 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 6,419 Value ($000) $371 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 6,417 Value ($000) $391 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 6,416 Value ($000) $423 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 5,403 Value ($000) $306 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 5,788 Value ($000) $334 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 5,788 Value ($000) $311 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 6,227 Value ($000) $344 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 6,227 Value ($000) $343 Avg Close $36.36 Range $34.56 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,395	$1,628	$98.79	$94.71 - $103.28
Q3 2025	16,584	$1,667	$99.12	$94.47 - $104.42
Q2 2025	16,939	$1,700	$103.69	$95.74 - $112.03
Q1 2025	20,093	$2,222	$95.23	$84.37 - $108.37
Q4 2024	20,389	$1,819	$94.78	$85.42 - $103.26
Q3 2024	20,740	$2,160	$94.43	$83.85 - $101.42
Q2 2024	21,473	$1,920	$87.77	$82.37 - $93.26
Q1 2024	22,330	$2,028	$84.13	$80.91 - $88.50
Q4 2023	21,886	$1,991	$83.05	$74.44 - $88.33
Q3 2023	25,813	$2,208	$83.89	$78.51 - $90.62
Q2 2023	4,962	$449	$87.29	$81.89 - $91.76
Q1 2023	5,305	$508	$84.80	$79.13 - $89.28
Q4 2022	5,305	$498	$81.67	$69.77 - $90.10
Q3 2022	5,305	$454	$85.86	$76.34 - $91.31
Q2 2022	5,330	$506	$84.05	$76.30 - $89.62
Q1 2022	7,735	$731	$75.59	$69.74 - $84.15
Q4 2021	7,735	$659	$68.08	$61.65 - $74.52
Q3 2021	9,735	$705	$64.04	$60.74 - $67.22
Q2 2021	7,435	$533	$65.18	$61.07 - $67.97
Q1 2021	5,830	$435	$59.14	$55.40 - $64.27
Q4 2020	5,830	$421	$64.61	$57.91 - $69.50
Q3 2020	6,063	$471	$60.79	$57.38 - $64.64
Q2 2020	6,276	$451	$62.63	$56.68 - $72.99
Q1 2020	6,276	$489	$70.81	$50.31 - $76.76
Q4 2019	6,510	$589	$71.77	$68.75 - $75.72
Q3 2019	6,510	$615	$70.54	$66.76 - $75.75
Q2 2019	6,510	$570	$67.85	$65.33 - $71.58
Q1 2019	6,510	$552	$62.39	$56.93 - $67.33
Q4 2018	14,950	$1,143	$60.48	$56.90 - $65.49
Q3 2018	14,900	$1,135	$60.39	$57.20 - $62.77
Q2 2018	15,151	$1,181	$58.00	$54.25 - $61.07
Q1 2018	15,654	$1,220	$58.47	$55.71 - $63.59
Q4 2017	15,454	$1,373	$64.09	$59.62 - $67.15
Q3 2017	15,634	$1,286	$61.26	$58.96 - $64.00
Q2 2017	15,469	$1,249	$59.31	$56.33 - $62.71
Q1 2017	16,469	$1,278	$54.67	$52.19 - $57.68
Q4 2016	13,929	$1,025	$52.05	$49.44 - $54.49
Q3 2016	13,929	$1,048	$55.44	$52.26 - $58.18
Q2 2016	6,865	$552	$53.16	$49.81 - $57.16
Q1 2016	6,255	$479	$49.79	$44.28 - $54.23
Q4 2015	6,255	$401	$44.60	$42.07 - $46.90
Q3 2015	6,255	$417	$43.44	$39.45 - $46.46
Q2 2015	6,419	$371	$41.02	$38.87 - $42.63
Q1 2015	6,417	$391	$43.71	$39.67 - $48.39
Q4 2014	6,416	$423	$41.83	$37.39 - $46.16
Q3 2014	5,403	$306	$37.46	$35.79 - $38.54
Q2 2014	5,788	$334	$36.43	$34.28 - $37.97
Q1 2014	5,788	$311	$34.98	$33.86 - $36.75
Q4 2013	6,227	$344	$35.88	$34.44 - $37.56
Q3 2013	6,227	$343	$36.36	$34.56 - $38.19