CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,101 Value ($000) $35,964 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 362,152 Value ($000) $36,404 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 357,225 Value ($000) $35,848 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 306,779 Value ($000) $33,927 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 371,252 Value ($000) $33,127 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 373,568 Value ($000) $38,870 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 369,999 Value ($000) $33,085 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 325,186 Value ($000) $29,530 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 323,567 Value ($000) $29,435 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 316,282 Value ($000) $27,052 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 335,893 Value ($000) $30,365 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 342,635 Value ($000) $32,780 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 328,684 Value ($000) $31,327 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 301,964 Value ($000) $26,470 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 278,782 Value ($000) $26,512 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 259,475 Value ($000) $24,567 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 249,694 Value ($000) $21,304 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 297,765 Value ($000) $21,615 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 315,685 Value ($000) $23,288 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 314,645 Value ($000) $23,535 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 328,332 Value ($000) $23,729 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 339,880 Value ($000) $26,443 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 292,822 Value ($000) $21,063 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 276,293 Value ($000) $21,551 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 171,193 Value ($000) $15,488 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 169,254 Value ($000) $15,989 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 139,654 Value ($000) $12,245 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 124,462 Value ($000) $10,556 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 117,978 Value ($000) $9,021 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 115,522 Value ($000) $8,802 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 114,828 Value ($000) $8,954 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 115,632 Value ($000) $9,012 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 119,206 Value ($000) $10,127 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 124,273 Value ($000) $10,026 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 131,921 Value ($000) $10,662 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 261,805 Value ($000) $20,332 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 370,272 Value ($000) $27,282 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 267,196 Value ($000) $20,120 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 231,665 Value ($000) $18,635 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 231,023 Value ($000) $17,701 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 225,587 Value ($000) $14,498 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 203,287 Value ($000) $13,590 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 239,568 Value ($000) $13,866 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 243,023 Value ($000) $14,824 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 414,529 Value ($000) $27,363 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 378,437 Value ($000) $21,442 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 380,759 Value ($000) $21,985 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 375,759 Value ($000) $20,159 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 369,259 Value ($000) $20,413 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 331,939 Value ($000) $18,303 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 337,539 Value ($000) $19,682 Avg Close $37.50 Range $34.78 - $39.78