CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,100 Value ($000) $9,644 Avg Close $98.79 Range $94.71 - $103.28
Q2 2025
Shares 45,334 Value ($000) $4,549 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 41,790 Value ($000) $4,622 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 54,666 Value ($000) $4,878 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 46,955 Value ($000) $4,889 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 44,541 Value ($000) $3,983 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 34,623 Value ($000) $3,144 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 44,431 Value ($000) $4,042 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 19,038 Value ($000) $1,628 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 40,619 Value ($000) $3,672 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 17,945 Value ($000) $1,717 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 70,719 Value ($000) $6,740 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 5,380 Value ($000) $461 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 24,733 Value ($000) $2,352 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 21,502 Value ($000) $2,036 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 12,610 Value ($000) $1,076 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 19,921 Value ($000) $1,446 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 23,802 Value ($000) $1,707 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 32,649 Value ($000) $2,442 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 122,119 Value ($000) $8,826 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 40,281 Value ($000) $3,134 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 32,785 Value ($000) $2,358 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 24,330 Value ($000) $1,898 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 39,310 Value ($000) $3,556 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 39,274 Value ($000) $3,710 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 102,345 Value ($000) $8,974 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 62,017 Value ($000) $5,260 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 103,506 Value ($000) $7,914 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 123,081 Value ($000) $9,378 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 113,395 Value ($000) $8,843 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 62,534 Value ($000) $4,874 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 87,483 Value ($000) $7,432 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 91,525 Value ($000) $7,384 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 43,158 Value ($000) $3,488 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 31,848 Value ($000) $2,473 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 20,952 Value ($000) $1,544 Avg Close $52.05 Range $49.44 - $54.49