CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 476,927 Value ($000) $43,148 Avg Close $71.77 Range $68.75 - $75.72

Q2 2019

Shares 416,078 Value ($000) $36,482 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 258,215 Value ($000) $21,899 Avg Close $62.39 Range $56.93 - $67.33

Q1 2018

Shares 345,275 Value ($000) $26,911 Avg Close $58.47 Range $55.71 - $63.59

Q1 2015

Shares 113,121 Value ($000) $6,900 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 415,600 Value ($000) $27,434 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 882,700 Value ($000) $50,014 Avg Close $37.46 Range $35.79 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	476,927	$43,148	$71.77	$68.75 - $75.72
Q2 2019	416,078	$36,482	$67.85	$65.33 - $71.58
Q1 2019	258,215	$21,899	$62.39	$56.93 - $67.33
Q1 2018	345,275	$26,911	$58.47	$55.71 - $63.59
Q1 2015	113,121	$6,900	$43.71	$39.67 - $48.39
Q4 2014	415,600	$27,434	$41.83	$37.39 - $46.16
Q3 2014	882,700	$50,014	$37.46	$35.79 - $38.54