CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,167 Value ($000) $4,663 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 44,114 Value ($000) $3,936 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 43,894 Value ($000) $4,571 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 45,383 Value ($000) $4,058 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 40,196 Value ($000) $3,650 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 31,484 Value ($000) $2,864 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 31,969 Value ($000) $2,734 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 34,633 Value ($000) $3,131 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 35,765 Value ($000) $3,422 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 36,765 Value ($000) $4 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 38,066 Value ($000) $3,265 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 4,107 Value ($000) $391 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 3,987 Value ($000) $377 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 4,637 Value ($000) $396 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 4,497 Value ($000) $326 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 4,917 Value ($000) $353 Avg Close $65.18 Range $61.07 - $67.97

Q4 2020

Shares 13,107 Value ($000) $947 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 13,517 Value ($000) $1,052 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 16,709 Value ($000) $1,202 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 16,938 Value ($000) $1,321 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 16,970 Value ($000) $1,535 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 17,060 Value ($000) $1,612 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 14,180 Value ($000) $1,243 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 19,120 Value ($000) $1,622 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 18,050 Value ($000) $1,380 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 18,300 Value ($000) $1,394 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 18,300 Value ($000) $1,427 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 15,550 Value ($000) $1,212 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 14,480 Value ($000) $1,230 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 14,480 Value ($000) $1,168 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 14,680 Value ($000) $1,186 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 14,710 Value ($000) $1,142 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 14,730 Value ($000) $1,085 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 13,200 Value ($000) $994 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 14,930 Value ($000) $1,201 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 15,470 Value ($000) $1,185 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 15,470 Value ($000) $994 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 16,570 Value ($000) $1,108 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 9,130 Value ($000) $528 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 9,130 Value ($000) $557 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 9,190 Value ($000) $607 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 6,700 Value ($000) $380 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 4,440 Value ($000) $256 Avg Close $36.43 Range $34.28 - $37.97

Q3 2013

Shares 44,610 Value ($000) $2,460 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 5,990 Value ($000) $349 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,167	$4,663	$95.23	$84.37 - $108.37
Q4 2024	44,114	$3,936	$94.78	$85.42 - $103.26
Q3 2024	43,894	$4,571	$94.43	$83.85 - $101.42
Q2 2024	45,383	$4,058	$87.77	$82.37 - $93.26
Q1 2024	40,196	$3,650	$84.13	$80.91 - $88.50
Q4 2023	31,484	$2,864	$83.05	$74.44 - $88.33
Q3 2023	31,969	$2,734	$83.89	$78.51 - $90.62
Q2 2023	34,633	$3,131	$87.29	$81.89 - $91.76
Q1 2023	35,765	$3,422	$84.80	$79.13 - $89.28
Q4 2022	36,765	$4	$81.67	$69.77 - $90.10
Q3 2022	38,066	$3,265	$85.86	$76.34 - $91.31
Q2 2022	4,107	$391	$84.05	$76.30 - $89.62
Q1 2022	3,987	$377	$75.59	$69.74 - $84.15
Q4 2021	4,637	$396	$68.08	$61.65 - $74.52
Q3 2021	4,497	$326	$64.04	$60.74 - $67.22
Q2 2021	4,917	$353	$65.18	$61.07 - $67.97
Q4 2020	13,107	$947	$64.61	$57.91 - $69.50
Q3 2020	13,517	$1,052	$60.79	$57.38 - $64.64
Q2 2020	16,709	$1,202	$62.63	$56.68 - $72.99
Q1 2020	16,938	$1,321	$70.81	$50.31 - $76.76
Q4 2019	16,970	$1,535	$71.77	$68.75 - $75.72
Q3 2019	17,060	$1,612	$70.54	$66.76 - $75.75
Q2 2019	14,180	$1,243	$67.85	$65.33 - $71.58
Q1 2019	19,120	$1,622	$62.39	$56.93 - $67.33
Q4 2018	18,050	$1,380	$60.48	$56.90 - $65.49
Q3 2018	18,300	$1,394	$60.39	$57.20 - $62.77
Q2 2018	18,300	$1,427	$58.00	$54.25 - $61.07
Q1 2018	15,550	$1,212	$58.47	$55.71 - $63.59
Q4 2017	14,480	$1,230	$64.09	$59.62 - $67.15
Q3 2017	14,480	$1,168	$61.26	$58.96 - $64.00
Q2 2017	14,680	$1,186	$59.31	$56.33 - $62.71
Q1 2017	14,710	$1,142	$54.67	$52.19 - $57.68
Q4 2016	14,730	$1,085	$52.05	$49.44 - $54.49
Q3 2016	13,200	$994	$55.44	$52.26 - $58.18
Q2 2016	14,930	$1,201	$53.16	$49.81 - $57.16
Q1 2016	15,470	$1,185	$49.79	$44.28 - $54.23
Q4 2015	15,470	$994	$44.60	$42.07 - $46.90
Q3 2015	16,570	$1,108	$43.44	$39.45 - $46.46
Q2 2015	9,130	$528	$41.02	$38.87 - $42.63
Q1 2015	9,130	$557	$43.71	$39.67 - $48.39
Q4 2014	9,190	$607	$41.83	$37.39 - $46.16
Q3 2014	6,700	$380	$37.46	$35.79 - $38.54
Q2 2014	4,440	$256	$36.43	$34.28 - $37.97
Q3 2013	44,610	$2,460	$36.36	$34.56 - $38.19
Q2 2013	5,990	$349	$37.50	$34.78 - $39.78