CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,765 Value ($000) $7,426 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 79,829 Value ($000) $8,024 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 103,206 Value ($000) $10,357 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 113,159 Value ($000) $12,514 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 119,149 Value ($000) $10,632 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 140,672 Value ($000) $14,648 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 152,526 Value ($000) $13,639 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 145,433 Value ($000) $13,207 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 154,492 Value ($000) $14,054 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 160,278 Value ($000) $13,709 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 260,479 Value ($000) $23,547 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 273,677 Value ($000) $26,183 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 284,528 Value ($000) $27,118 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 189,345 Value ($000) $16,238 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 192,628 Value ($000) $18,319 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 232,746 Value ($000) $22,036 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 192,840 Value ($000) $16,453 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 205,847 Value ($000) $14,942 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 209,768 Value ($000) $15,045 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 216,534 Value ($000) $16,197 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 231,487 Value ($000) $16,730 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 249,514 Value ($000) $19,412 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 266,140 Value ($000) $19,144 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 281,502 Value ($000) $21,957 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 304,405 Value ($000) $27,540 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 320,882 Value ($000) $30,313 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 329,955 Value ($000) $28,931 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 334,336 Value ($000) $28,355 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 332,850 Value ($000) $25,450 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 420,249 Value ($000) $32,019 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 441,641 Value ($000) $34,440 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 429,877 Value ($000) $33,505 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 473,508 Value ($000) $40,225 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 508,011 Value ($000) $40,987 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 561,518 Value ($000) $45,382 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 616,742 Value ($000) $47,896 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 635,208 Value ($000) $46,802 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 685,751 Value ($000) $51,637 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 709,864 Value ($000) $57,102 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 722,182 Value ($000) $55,334 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 805,494 Value ($000) $51,770 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 866,071 Value ($000) $57,897 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 1,011,849 Value ($000) $58,565 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 1,774,808 Value ($000) $108,264 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 1,136,031 Value ($000) $74,989 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 1,087,666 Value ($000) $61,627 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 1,078,416 Value ($000) $62,268 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 1,017,642 Value ($000) $54,597 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 994,469 Value ($000) $54,974 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 997,082 Value ($000) $54,979 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 954,723 Value ($000) $55,670 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,765	$7,426	$98.79	$94.71 - $103.28
Q3 2025	79,829	$8,024	$99.12	$94.47 - $104.42
Q2 2025	103,206	$10,357	$103.69	$95.74 - $112.03
Q1 2025	113,159	$12,514	$95.23	$84.37 - $108.37
Q4 2024	119,149	$10,632	$94.78	$85.42 - $103.26
Q3 2024	140,672	$14,648	$94.43	$83.85 - $101.42
Q2 2024	152,526	$13,639	$87.77	$82.37 - $93.26
Q1 2024	145,433	$13,207	$84.13	$80.91 - $88.50
Q4 2023	154,492	$14,054	$83.05	$74.44 - $88.33
Q3 2023	160,278	$13,709	$83.89	$78.51 - $90.62
Q2 2023	260,479	$23,547	$87.29	$81.89 - $91.76
Q1 2023	273,677	$26,183	$84.80	$79.13 - $89.28
Q4 2022	284,528	$27,118	$81.67	$69.77 - $90.10
Q3 2022	189,345	$16,238	$85.86	$76.34 - $91.31
Q2 2022	192,628	$18,319	$84.05	$76.30 - $89.62
Q1 2022	232,746	$22,036	$75.59	$69.74 - $84.15
Q4 2021	192,840	$16,453	$68.08	$61.65 - $74.52
Q3 2021	205,847	$14,942	$64.04	$60.74 - $67.22
Q2 2021	209,768	$15,045	$65.18	$61.07 - $67.97
Q1 2021	216,534	$16,197	$59.14	$55.40 - $64.27
Q4 2020	231,487	$16,730	$64.61	$57.91 - $69.50
Q3 2020	249,514	$19,412	$60.79	$57.38 - $64.64
Q2 2020	266,140	$19,144	$62.63	$56.68 - $72.99
Q1 2020	281,502	$21,957	$70.81	$50.31 - $76.76
Q4 2019	304,405	$27,540	$71.77	$68.75 - $75.72
Q3 2019	320,882	$30,313	$70.54	$66.76 - $75.75
Q2 2019	329,955	$28,931	$67.85	$65.33 - $71.58
Q1 2019	334,336	$28,355	$62.39	$56.93 - $67.33
Q4 2018	332,850	$25,450	$60.48	$56.90 - $65.49
Q3 2018	420,249	$32,019	$60.39	$57.20 - $62.77
Q2 2018	441,641	$34,440	$58.00	$54.25 - $61.07
Q1 2018	429,877	$33,505	$58.47	$55.71 - $63.59
Q4 2017	473,508	$40,225	$64.09	$59.62 - $67.15
Q3 2017	508,011	$40,987	$61.26	$58.96 - $64.00
Q2 2017	561,518	$45,382	$59.31	$56.33 - $62.71
Q1 2017	616,742	$47,896	$54.67	$52.19 - $57.68
Q4 2016	635,208	$46,802	$52.05	$49.44 - $54.49
Q3 2016	685,751	$51,637	$55.44	$52.26 - $58.18
Q2 2016	709,864	$57,102	$53.16	$49.81 - $57.16
Q1 2016	722,182	$55,334	$49.79	$44.28 - $54.23
Q4 2015	805,494	$51,770	$44.60	$42.07 - $46.90
Q3 2015	866,071	$57,897	$43.44	$39.45 - $46.46
Q2 2015	1,011,849	$58,565	$41.02	$38.87 - $42.63
Q1 2015	1,774,808	$108,264	$43.71	$39.67 - $48.39
Q4 2014	1,136,031	$74,989	$41.83	$37.39 - $46.16
Q3 2014	1,087,666	$61,627	$37.46	$35.79 - $38.54
Q2 2014	1,078,416	$62,268	$36.43	$34.28 - $37.97
Q1 2014	1,017,642	$54,597	$34.98	$33.86 - $36.75
Q4 2013	994,469	$54,974	$35.88	$34.44 - $37.56
Q3 2013	997,082	$54,979	$36.36	$34.56 - $38.19
Q2 2013	954,723	$55,670	$37.50	$34.78 - $39.78