CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,698 Value ($000) $19,977 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 201,438 Value ($000) $20,249 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 193,663 Value ($000) $19,434 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 185,671 Value ($000) $20,533 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 180,823 Value ($000) $16,195 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 175,505 Value ($000) $18,275 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 175,142 Value ($000) $15,661 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 181,755 Value ($000) $16,505 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 203,743 Value ($000) $18,469 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 201,569 Value ($000) $17,240 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 208,109 Value ($000) $18,813 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 196,761 Value ($000) $18,824 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 192,451 Value ($000) $18,564 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 203,603 Value ($000) $17,460 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 214,249 Value ($000) $20,375 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 229,488 Value ($000) $21,727 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 241,222 Value ($000) $20,529 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 239,982 Value ($000) $17,420 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 248,381 Value ($000) $17,813 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 279,986 Value ($000) $20,942 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 271,534 Value ($000) $19,221 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 259,139 Value ($000) $20,161 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 259,087 Value ($000) $18,635 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 267,570 Value ($000) $20,870 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 257,931 Value ($000) $23,335 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 255,066 Value ($000) $24,095 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 251,141 Value ($000) $22,023 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 222,038 Value ($000) $18,833 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 569,714 Value ($000) $43,582 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 588,094 Value ($000) $44,733 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 648,531 Value ($000) $50,567 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 619,272 Value ($000) $48,266 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 631,785 Value ($000) $53,688 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 579,193 Value ($000) $46,732 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 602,198 Value ($000) $48,671 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 512,848 Value ($000) $39,830 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 579,031 Value ($000) $42,678 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 27,638 Value ($000) $2,110 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 27,336 Value ($000) $2,166 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 73,362 Value ($000) $5,615 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 25,990 Value ($000) $1,689 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 28,607 Value ($000) $1,888 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 28,607 Value ($000) $1,662 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 28,607 Value ($000) $1,740 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 78,720 Value ($000) $5,382 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 75,655 Value ($000) $4,276 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 89,645 Value ($000) $5,162 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 33,757 Value ($000) $1,796 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 37,935 Value ($000) $2,089 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 42,155 Value ($000) $2,324 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 38,122 Value ($000) $2,212 Avg Close $37.50 Range $34.78 - $39.78