CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,013 Value ($000) $2 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 23,709 Value ($000) $2 Avg Close $99.12 Range $94.47 - $104.42
Q1 2025
Shares 26,911 Value ($000) $3 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 23,103 Value ($000) $2 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 18,126 Value ($000) $2 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 24,480 Value ($000) $2 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 25,415 Value ($000) $2 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 27,115 Value ($000) $2 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 25,871 Value ($000) $2 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 16,866 Value ($000) $2 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 15,255 Value ($000) $1 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 10,195 Value ($000) $972 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 9,627 Value ($000) $826,000 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 7,358 Value ($000) $700 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 4,060 Value ($000) $384 Avg Close $75.59 Range $69.74 - $84.15