CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 151,675 Value ($000) $8,758 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 148,205 Value ($000) $7,951 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 144,256 Value ($000) $7,974 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 134,776 Value ($000) $7,432 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 123,066 Value ($000) $7,176 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	151,675	$8,758	$36.43	$34.28 - $37.97
Q1 2014	148,205	$7,951	$34.98	$33.86 - $36.75
Q4 2013	144,256	$7,974	$35.88	$34.44 - $37.56
Q3 2013	134,776	$7,432	$36.36	$34.56 - $38.19
Q2 2013	123,066	$7,176	$37.50	$34.78 - $39.78