CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,003 Value ($000) $298 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 3,003 Value ($000) $302 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,253 Value ($000) $226 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,853 Value ($000) $205 Avg Close $95.23 Range $84.37 - $108.37
Q4 2023
Shares 2,273 Value ($000) $207 Avg Close $83.05 Range $74.44 - $88.33
Q2 2023
Shares 2,273 Value ($000) $205 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,273 Value ($000) $0 Avg Close $84.80 Range $79.13 - $89.28
Q1 2020
Shares 2,647 Value ($000) $206 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,667 Value ($000) $241 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,923 Value ($000) $276 Avg Close $70.54 Range $66.76 - $75.75
Q4 2016
Shares 2,743 Value ($000) $201 Avg Close $52.05 Range $49.44 - $54.49