CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $1 Avg Close $95.23 Range $84.37 - $108.37
Q1 2023
Shares 36 Value ($000) $3 Avg Close $84.80 Range $79.13 - $89.28