CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,958 Value ($000) $294 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,958 Value ($000) $297 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 3,213 Value ($000) $322 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,213 Value ($000) $355 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 3,213 Value ($000) $287 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,213 Value ($000) $335 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,213 Value ($000) $287 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,426 Value ($000) $311 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 3,426 Value ($000) $312 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 3,426 Value ($000) $293 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 3,426 Value ($000) $310 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 3,426 Value ($000) $328 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 3,426 Value ($000) $327 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,426 Value ($000) $294 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,426 Value ($000) $326 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,426 Value ($000) $324 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,426 Value ($000) $292 Avg Close $68.08 Range $61.65 - $74.52
Q2 2021
Shares 3,426 Value ($000) $326 Avg Close $65.18 Range $61.07 - $67.97
Q1 2018
Shares 3,390 Value ($000) $264 Avg Close $58.47 Range $55.71 - $63.59
Q2 2013
Shares 7,978 Value ($000) $466,195 Avg Close $37.50 Range $34.78 - $39.78