CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,018 Value ($000) $796 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 8,318 Value ($000) $836 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 9,313 Value ($000) $935 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 9,627 Value ($000) $1,065 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 10,818 Value ($000) $965 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 9,563 Value ($000) $996 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 9,313 Value ($000) $833 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 9,100 Value ($000) $826 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 9,155 Value ($000) $833 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 9,175 Value ($000) $785 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 7,402 Value ($000) $669 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 7,412 Value ($000) $709 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 7,412 Value ($000) $706 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 7,412 Value ($000) $635 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 7,432 Value ($000) $707 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 7,432 Value ($000) $704 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 7,508 Value ($000) $641 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 9,229 Value ($000) $669 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 9,142 Value ($000) $656 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 9,674 Value ($000) $724 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 8,488 Value ($000) $614 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 8,841 Value ($000) $688 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 7,305 Value ($000) $531 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 11,057 Value ($000) $863 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 10,653 Value ($000) $963 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 8,753 Value ($000) $807 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 7,630 Value ($000) $669 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 7,405 Value ($000) $621 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 7,732 Value ($000) $591 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 4,765 Value ($000) $363 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 7,342 Value ($000) $573 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 5,742 Value ($000) $447 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 6,163 Value ($000) $524 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 7,753 Value ($000) $626 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 6,513 Value ($000) $526 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 6,428 Value ($000) $499 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 6,583 Value ($000) $485 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 6,363 Value ($000) $479 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 6,133 Value ($000) $494 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 6,083 Value ($000) $466 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 6,258 Value ($000) $402 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 6,585 Value ($000) $441 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 6,809 Value ($000) $395 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 8,053 Value ($000) $491 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 8,613 Value ($000) $569 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 9,143 Value ($000) $518 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 9,283 Value ($000) $536 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 9,358 Value ($000) $502 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 20,233 Value ($000) $1,118 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 20,873 Value ($000) $1,151 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 22,577 Value ($000) $1,316 Avg Close $37.50 Range $34.78 - $39.78