CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,335 Value ($000) $380 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 4,635 Value ($000) $393 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 4,635 Value ($000) $354 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 4,635 Value ($000) $353 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 4,635 Value ($000) $361 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 5,910 Value ($000) $461 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 6,935 Value ($000) $589 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 5,985 Value ($000) $483 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 6,985 Value ($000) $565 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 5,985 Value ($000) $465 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 6,485 Value ($000) $478 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 6,485 Value ($000) $488 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 26,925 Value ($000) $2,166 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 26,925 Value ($000) $2,063 Avg Close $49.79 Range $44.28 - $54.23
Q4 2014
Shares 26,925 Value ($000) $1,777 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 26,925 Value ($000) $1,526 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 27,425 Value ($000) $1,584 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 28,793 Value ($000) $1,545 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 32,755 Value ($000) $1,811 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 30,025 Value ($000) $1,656 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 29,575 Value ($000) $1,725 Avg Close $37.50 Range $34.78 - $39.78