CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,810 Value ($000) $279 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,810 Value ($000) $282 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 3,310 Value ($000) $332 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,910 Value ($000) $322 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,455 Value ($000) $256 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,455 Value ($000) $256 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 5,809 Value ($000) $519 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 5,797 Value ($000) $526 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5,787 Value ($000) $526 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 8,341 Value ($000) $713 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,410 Value ($000) $218 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,410 Value ($000) $231 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,410 Value ($000) $230 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,410 Value ($000) $207 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,410 Value ($000) $229 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,410 Value ($000) $228 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,410 Value ($000) $206 Avg Close $68.08 Range $61.65 - $74.52
Q2 2021
Shares 2,998 Value ($000) $215 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 2,998 Value ($000) $224 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2,998 Value ($000) $217 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 2,998 Value ($000) $233 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 2,980 Value ($000) $214 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 2,980 Value ($000) $232 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,980 Value ($000) $270 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,980 Value ($000) $282 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,730 Value ($000) $239 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,730 Value ($000) $232 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 3,555 Value ($000) $272 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 3,685 Value ($000) $281 Avg Close $60.39 Range $57.20 - $62.77
Q1 2014
Shares 8,849 Value ($000) $475 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 9,064 Value ($000) $501 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 9,069 Value ($000) $500 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 9,069 Value ($000) $529 Avg Close $37.50 Range $34.78 - $39.78