CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652,394 Value ($000) $64,796 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 728,716 Value ($000) $73,251 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 765,371 Value ($000) $76,805 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 601,794 Value ($000) $66,552 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 605,390 Value ($000) $54,019 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 710,229 Value ($000) $73,956 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 676,078 Value ($000) $60,455 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 622,517 Value ($000) $56,531 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 601,010 Value ($000) $54,674 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 577,753 Value ($000) $49,415 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 612,899 Value ($000) $55,406 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 638,276 Value ($000) $61,064 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 643,638 Value ($000) $61,345 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 562,264 Value ($000) $48,220 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 570,394 Value ($000) $54,244 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 621,065 Value ($000) $58,802 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 652,541 Value ($000) $55,675 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 633,125 Value ($000) $45,959 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 655,928 Value ($000) $47,043 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 695,602 Value ($000) $52,031 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 652,115 Value ($000) $47,128 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 657,673 Value ($000) $51,167 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 639,087 Value ($000) $45,970 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 645,709 Value ($000) $50,365 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 606,478 Value ($000) $54,868 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 626,182 Value ($000) $59,155 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 659,412 Value ($000) $57,817 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 645,367 Value ($000) $54,734 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 657,082 Value ($000) $50,240 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 640,886 Value ($000) $48,829 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 640,646 Value ($000) $49,958 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 633,832 Value ($000) $49,401 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 651,468 Value ($000) $55,342 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 571,420 Value ($000) $46,102 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 614,260 Value ($000) $49,644 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 626,581 Value ($000) $48,661 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 653,881 Value ($000) $48,178 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 670,581 Value ($000) $50,495 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 664,981 Value ($000) $53,491 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 639,831 Value ($000) $49,024 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 559,992 Value ($000) $35,991 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 551,171 Value ($000) $36,846 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 534,902 Value ($000) $30,960 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 553,988 Value ($000) $33,793 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 562,916 Value ($000) $37,158 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 557,727 Value ($000) $31,601 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 534,774 Value ($000) $30,878 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 532,774 Value ($000) $28,583 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 530,274 Value ($000) $29,314 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 526,574 Value ($000) $29,035 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 510,390 Value ($000) $29,761 Avg Close $37.50 Range $34.78 - $39.78
Q1 2013
Shares 509,256 Value ($000) $31,080 Avg Close $35.58 Range $33.77 - $37.98