CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,544 Value ($000) $948 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 10,024 Value ($000) $1,008 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 6,963 Value ($000) $699 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 6,418 Value ($000) $710 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 6,454 Value ($000) $576 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,864 Value ($000) $602 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 4,968 Value ($000) $444 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 4,772 Value ($000) $433 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,482 Value ($000) $408 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,467 Value ($000) $468 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 6,474 Value ($000) $585 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 6,270 Value ($000) $600 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 6,160 Value ($000) $587 Avg Close $81.67 Range $69.77 - $90.10
Q2 2022
Shares 5,665 Value ($000) $539 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 5,481 Value ($000) $519 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 5,564 Value ($000) $475 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,166 Value ($000) $246 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,044 Value ($000) $218 Avg Close $65.18 Range $61.07 - $67.97
Q4 2020
Shares 3,134 Value ($000) $226 Avg Close $64.61 Range $57.91 - $69.50