CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,694 Value ($000) $268 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,689 Value ($000) $270 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,684 Value ($000) $269 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,359 Value ($000) $261 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,355 Value ($000) $210 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,350 Value ($000) $245 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,346 Value ($000) $210 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,403 Value ($000) $218 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,398 Value ($000) $218 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,394 Value ($000) $205 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,389 Value ($000) $216 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,385 Value ($000) $228 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,381 Value ($000) $227 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,377 Value ($000) $204 Avg Close $85.86 Range $76.34 - $91.31