CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,400 Value ($000) $421 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 5,400 Value ($000) $459 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 5,400 Value ($000) $436 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 6,900 Value ($000) $558 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 6,900 Value ($000) $536 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 7,100 Value ($000) $523 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 7,100 Value ($000) $535 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 7,300 Value ($000) $587 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 7,300 Value ($000) $559 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 7,300 Value ($000) $469 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 7,300 Value ($000) $488 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 7,300 Value ($000) $423 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 7,300 Value ($000) $445 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 7,800 Value ($000) $515 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 7,800 Value ($000) $442 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 7,800 Value ($000) $450 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 7,800 Value ($000) $418 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 7,800 Value ($000) $431 Avg Close $35.88 Range $34.44 - $37.56