CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 131,987 Value ($000) $8,482 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 155,614 Value ($000) $10,402 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 274,367 Value ($000) $15,880 Avg Close $41.02 Range $38.87 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	131,987	$8,482	$44.60	$42.07 - $46.90
Q3 2015	155,614	$10,402	$43.44	$39.45 - $46.46
Q2 2015	274,367	$15,880	$41.02	$38.87 - $42.63