CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,225 Value ($000) $17,105 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 190,756 Value ($000) $19,175 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 175,073 Value ($000) $17,569 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 190,388 Value ($000) $21,055 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 203,633 Value ($000) $18,170 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 150,208 Value ($000) $15,641 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 158,025 Value ($000) $14,131 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 147,764 Value ($000) $13,418 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 133,601 Value ($000) $12,154 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 152,418 Value ($000) $13,036 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 290,903 Value ($000) $26,298 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 446,048 Value ($000) $42,673 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 502,303 Value ($000) $47,874 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 564,886 Value ($000) $48,445 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 582,491 Value ($000) $55,395 Avg Close $84.05 Range $76.30 - $89.62