CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 36,002 Value ($000) $3,219 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 34,176 Value ($000) $3,104 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 30,330 Value ($000) $2,759 Avg Close $83.05 Range $74.44 - $88.33

Q4 2015

Shares 20,762 Value ($000) $1,334 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 25,592 Value ($000) $1,711 Avg Close $43.44 Range $39.45 - $46.46

Q4 2014

Shares 8,430 Value ($000) $556 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 9,450 Value ($000) $535 Avg Close $37.46 Range $35.79 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	36,002	$3,219	$87.77	$82.37 - $93.26
Q1 2024	34,176	$3,104	$84.13	$80.91 - $88.50
Q4 2023	30,330	$2,759	$83.05	$74.44 - $88.33
Q4 2015	20,762	$1,334	$44.60	$42.07 - $46.90
Q3 2015	25,592	$1,711	$43.44	$39.45 - $46.46
Q4 2014	8,430	$556	$41.83	$37.39 - $46.16
Q3 2014	9,450	$535	$37.46	$35.79 - $38.54