CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,313 Value ($000) $241 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,313 Value ($000) $207 Avg Close $87.77 Range $82.37 - $93.26
Q4 2017
Shares 2,355 Value ($000) $200 Avg Close $64.09 Range $59.62 - $67.15
Q2 2017
Shares 2,977 Value ($000) $241 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,855 Value ($000) $299 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 3,141 Value ($000) $231 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 2,850 Value ($000) $215 Avg Close $55.44 Range $52.26 - $58.18