CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,093 Value ($000) $1,896 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 19,093 Value ($000) $1,919 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 19,093 Value ($000) $1,916 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 19,093 Value ($000) $2,111 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 19,093 Value ($000) $1,704 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 11,628 Value ($000) $1,211 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 11,628 Value ($000) $1,040 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 11,628 Value ($000) $1,056 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 11,628 Value ($000) $1,058 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 6,880 Value ($000) $588 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 118,966 Value ($000) $10,755 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 125,444 Value ($000) $12,001 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 276,383 Value ($000) $26,342 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 426,167 Value ($000) $36,548 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 956,383 Value ($000) $90,953 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,603,294 Value ($000) $151,800 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,715,535 Value ($000) $146,370 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 781,352 Value ($000) $56,719 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 777,857 Value ($000) $55,789 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 765,528 Value ($000) $57,262 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 762,816 Value ($000) $55,128 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 761,576 Value ($000) $59,250 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 405,450 Value ($000) $29,164 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 8,820 Value ($000) $688 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 8,820 Value ($000) $798 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 8,400 Value ($000) $794 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 179,488 Value ($000) $15,738 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 348,474 Value ($000) $29,554 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 321,937 Value ($000) $24,616 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 217,202 Value ($000) $16,549 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 198,262 Value ($000) $15,461 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 185,972 Value ($000) $14,495 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 185,972 Value ($000) $15,798 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 187,872 Value ($000) $15,157 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 186,249 Value ($000) $15,052 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 174,857 Value ($000) $13,579 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 271,810 Value ($000) $20,027 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 265,800 Value ($000) $20,015 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 265,190 Value ($000) $21,332 Avg Close $53.16 Range $49.81 - $57.16