CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,202 Value ($000) $107 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 1,203 Value ($000) $109 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,205 Value ($000) $110 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,202 Value ($000) $103 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,209 Value ($000) $109 Avg Close $87.29 Range $81.89 - $91.76
Q4 2021
Shares 1,832 Value ($000) $156 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 1,920 Value ($000) $139 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 8 Value ($000) $1 Avg Close $65.18 Range $61.07 - $67.97
Q2 2019
Shares 3,520 Value ($000) $309 Avg Close $67.85 Range $65.33 - $71.58
Q4 2016
Shares 74,775 Value ($000) $5,509 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 22,770 Value ($000) $1,715 Avg Close $55.44 Range $52.26 - $58.18