CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,026 Value ($000) $366 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,079 Value ($000) $371 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 4,083 Value ($000) $349 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 4,149 Value ($000) $375 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,109 Value ($000) $393 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,109 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 4,109 Value ($000) $352 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 4,109 Value ($000) $391 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,609 Value ($000) $342 Avg Close $75.59 Range $69.74 - $84.15
Q3 2013
Shares 27,691 Value ($000) $1,527 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 27,120 Value ($000) $1,581 Avg Close $37.50 Range $34.78 - $39.78