CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,305 Value ($000) $283 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 3,305 Value ($000) $299 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 3,305 Value ($000) $316 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 3,305 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,305 Value ($000) $283 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,305 Value ($000) $314 Avg Close $84.05 Range $76.30 - $89.62
Q4 2018
Shares 210 Value ($000) $16 Avg Close $60.48 Range $56.90 - $65.49
Q2 2014
Shares 12,815 Value ($000) $740 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 12,815 Value ($000) $688 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 12,815 Value ($000) $709 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 12,855 Value ($000) $709 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 13,195 Value ($000) $770 Avg Close $37.50 Range $34.78 - $39.78