CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50 Value ($000) $5 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 50 Value ($000) $4 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 50 Value ($000) $4 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 50 Value ($000) $4 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 50 Value ($000) $4 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 50 Value ($000) $4 Avg Close $64.61 Range $57.91 - $69.50
Q1 2018
Shares 100 Value ($000) $8 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 100 Value ($000) $8 Avg Close $64.09 Range $59.62 - $67.15