CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,421 Value ($000) $229 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 2,421 Value ($000) $212 Avg Close $67.85 Range $65.33 - $71.58

Q2 2013

Shares 4,300 Value ($000) $251 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,421	$229	$70.54	$66.76 - $75.75
Q2 2019	2,421	$212	$67.85	$65.33 - $71.58
Q2 2013	4,300	$251	$37.50	$34.78 - $39.78