CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 86,655 Value ($000) $6,991 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 85,779 Value ($000) $6,933 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 112,802 Value ($000) $8,760 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 114,461 Value ($000) $8,433 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 116,294 Value ($000) $8,757 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 116,294 Value ($000) $9,355 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 107,358 Value ($000) $8,226 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 111,372 Value ($000) $7,158 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 116,387 Value ($000) $7,780 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 118,249 Value ($000) $6,844 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 107,107 Value ($000) $6,534 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 115,970 Value ($000) $7,655 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 183,088 Value ($000) $10,374 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 189,073 Value ($000) $10,917 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 194,396 Value ($000) $10,429 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 155,515 Value ($000) $8,597 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 157,996 Value ($000) $8,712 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 158,518 Value ($000) $9,243 Avg Close $37.50 Range $34.78 - $39.78