CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,307 Value ($000) $1,918 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 19,140 Value ($000) $1,924 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 19,336 Value ($000) $1,940 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 18,445 Value ($000) $2,040 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 18,426 Value ($000) $1,644 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 19,463 Value ($000) $2,027 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 19,474 Value ($000) $1,741 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 19,623 Value ($000) $1,782 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 19,515 Value ($000) $1,775 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 19,265 Value ($000) $1,648 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 18,953 Value ($000) $1,713 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 19,037 Value ($000) $1,821 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 19,195 Value ($000) $1,829 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 21,433 Value ($000) $1,838 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 21,159 Value ($000) $2,012 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 21,227 Value ($000) $2,010 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 21,111 Value ($000) $1,801 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 20,651 Value ($000) $1,499 Avg Close $64.04 Range $60.74 - $67.22
Q1 2021
Shares 18,692 Value ($000) $1,398 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 16,442 Value ($000) $1,188 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 15,563 Value ($000) $1,211 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 14,867 Value ($000) $1,069 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 12,385 Value ($000) $966 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 10,464 Value ($000) $947 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 9,839 Value ($000) $929 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 9,578 Value ($000) $840 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 8,026 Value ($000) $681 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 6,741 Value ($000) $546 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 6,971 Value ($000) $531 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 7,241 Value ($000) $565 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 7,350 Value ($000) $573 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 8,036 Value ($000) $683 Avg Close $64.09 Range $59.62 - $67.15