CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,713 Value ($000) $153 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 5,202 Value ($000) $472 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,269 Value ($000) $661 Avg Close $83.05 Range $74.44 - $88.33
Q2 2022
Shares 10,400 Value ($000) $989 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 7,968 Value ($000) $754 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 39,710 Value ($000) $3,388 Avg Close $68.08 Range $61.65 - $74.52
Q2 2021
Shares 50,189 Value ($000) $3,599 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 2,978 Value ($000) $223 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2,172 Value ($000) $157 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 900 Value ($000) $70 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 81,348 Value ($000) $5,852 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 15,487 Value ($000) $1,209 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 31,952 Value ($000) $2,890 Avg Close $71.77 Range $68.75 - $75.72
Q2 2019
Shares 2,642 Value ($000) $232 Avg Close $67.85 Range $65.33 - $71.58
Q3 2018
Shares 10,035 Value ($000) $765 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 20,217 Value ($000) $1,576 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 5,015 Value ($000) $391 Avg Close $58.47 Range $55.71 - $63.59
Q3 2017
Shares 46,350 Value ($000) $3,740 Avg Close $61.26 Range $58.96 - $64.00
Q4 2016
Shares 62,701 Value ($000) $4,620 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 38,623 Value ($000) $2,909 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 25,904 Value ($000) $2,083 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 6,901 Value ($000) $529 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 3,197 Value ($000) $206 Avg Close $44.60 Range $42.07 - $46.90
Q2 2015
Shares 32,104 Value ($000) $1,858 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 5,215 Value ($000) $318 Avg Close $43.71 Range $39.67 - $48.39
Q2 2014
Shares 7,700 Value ($000) $445 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 9,801 Value ($000) $526 Avg Close $34.98 Range $33.86 - $36.75
Q3 2013
Shares 60,900 Value ($000) $3,358 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 8,700 Value ($000) $507 Avg Close $37.50 Range $34.78 - $39.78