CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 106,900 Value ($000) $10,166 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 106,900 Value ($000) $10,121 Avg Close $75.59 Range $69.74 - $84.15
Q2 2016
Shares 295,100 Value ($000) $23,738 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 295,100 Value ($000) $22,611 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 295,100 Value ($000) $18,966 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 295,100 Value ($000) $19,727 Avg Close $43.44 Range $39.45 - $46.46
Q1 2015
Shares 53,200 Value ($000) $3,245 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 53,200 Value ($000) $3,512 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 53,200 Value ($000) $3,014 Avg Close $37.46 Range $35.79 - $38.54