CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,456 Value ($000) $1 Avg Close $95.23 Range $84.37 - $108.37
Q2 2018
Shares 22,263 Value ($000) $1,736 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 14,393 Value ($000) $1,122 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 15,527 Value ($000) $1,319 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 50,077 Value ($000) $4,040 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 52,980 Value ($000) $4,282 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 53,164 Value ($000) $4,129 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 54,473 Value ($000) $4,014 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 54,573 Value ($000) $4,109 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 54,173 Value ($000) $4,358 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 54,432 Value ($000) $4,171 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 56,207 Value ($000) $3,612 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 57,257 Value ($000) $3,828 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 56,336 Value ($000) $3,261 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 54,733 Value ($000) $3,339 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 40,031 Value ($000) $2,642 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 39,631 Value ($000) $2,245 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 39,431 Value ($000) $2,277 Avg Close $36.43 Range $34.28 - $37.97