CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,003 Value ($000) $18,672 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 187,064 Value ($000) $18,804 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 187,084 Value ($000) $18,774 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 212,663 Value ($000) $23,518 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 430,279 Value ($000) $38,394 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 212,298 Value ($000) $22,107 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 212,680 Value ($000) $19,018 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 213,004 Value ($000) $19,343 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 261,641 Value ($000) $23,801 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 213,314 Value ($000) $18,245 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 214,450 Value ($000) $19,386 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 263,582 Value ($000) $25,217 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 273,025 Value ($000) $26,022 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 358,952 Value ($000) $30,784 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 361,437 Value ($000) $34,373 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 423,366 Value ($000) $40,084 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 494,803 Value ($000) $42,217 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 283,957 Value ($000) $20,612 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 345,356 Value ($000) $24,769 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 349,133 Value ($000) $26,115 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 265,325 Value ($000) $19,175 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 198,170 Value ($000) $15,418 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 198,502 Value ($000) $14,278 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 256,736 Value ($000) $20,025 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 312,022 Value ($000) $28,229 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 339,402 Value ($000) $32,063 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 348,265 Value ($000) $30,536 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 351,280 Value ($000) $29,792 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 352,303 Value ($000) $26,937 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 351,617 Value ($000) $26,790 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 352,608 Value ($000) $27,496 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 354,494 Value ($000) $27,629 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 338,643 Value ($000) $28,768 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 363,446 Value ($000) $29,323 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 364,103 Value ($000) $29,427 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 372,452 Value ($000) $28,925 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 374,568 Value ($000) $27,598 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 421,932 Value ($000) $31,771 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 472,127 Value ($000) $37,978 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 471,935 Value ($000) $36,160 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 554,895 Value ($000) $35,663 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 596,577 Value ($000) $39,881 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 598,974 Value ($000) $34,669 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 599,924 Value ($000) $36,595 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 614,243 Value ($000) $40,546 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 620,267 Value ($000) $35,144 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 620,133 Value ($000) $35,806 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 631,092 Value ($000) $33,858 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 712,142 Value ($000) $39,367 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 713,957 Value ($000) $39,368 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 711,353 Value ($000) $41,479 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,003	$18,672	$98.79	$94.71 - $103.28
Q3 2025	187,064	$18,804	$99.12	$94.47 - $104.42
Q2 2025	187,084	$18,774	$103.69	$95.74 - $112.03
Q1 2025	212,663	$23,518	$95.23	$84.37 - $108.37
Q4 2024	430,279	$38,394	$94.78	$85.42 - $103.26
Q3 2024	212,298	$22,107	$94.43	$83.85 - $101.42
Q2 2024	212,680	$19,018	$87.77	$82.37 - $93.26
Q1 2024	213,004	$19,343	$84.13	$80.91 - $88.50
Q4 2023	261,641	$23,801	$83.05	$74.44 - $88.33
Q3 2023	213,314	$18,245	$83.89	$78.51 - $90.62
Q2 2023	214,450	$19,386	$87.29	$81.89 - $91.76
Q1 2023	263,582	$25,217	$84.80	$79.13 - $89.28
Q4 2022	273,025	$26,022	$81.67	$69.77 - $90.10
Q3 2022	358,952	$30,784	$85.86	$76.34 - $91.31
Q2 2022	361,437	$34,373	$84.05	$76.30 - $89.62
Q1 2022	423,366	$40,084	$75.59	$69.74 - $84.15
Q4 2021	494,803	$42,217	$68.08	$61.65 - $74.52
Q3 2021	283,957	$20,612	$64.04	$60.74 - $67.22
Q2 2021	345,356	$24,769	$65.18	$61.07 - $67.97
Q1 2021	349,133	$26,115	$59.14	$55.40 - $64.27
Q4 2020	265,325	$19,175	$64.61	$57.91 - $69.50
Q3 2020	198,170	$15,418	$60.79	$57.38 - $64.64
Q2 2020	198,502	$14,278	$62.63	$56.68 - $72.99
Q1 2020	256,736	$20,025	$70.81	$50.31 - $76.76
Q4 2019	312,022	$28,229	$71.77	$68.75 - $75.72
Q3 2019	339,402	$32,063	$70.54	$66.76 - $75.75
Q2 2019	348,265	$30,536	$67.85	$65.33 - $71.58
Q1 2019	351,280	$29,792	$62.39	$56.93 - $67.33
Q4 2018	352,303	$26,937	$60.48	$56.90 - $65.49
Q3 2018	351,617	$26,790	$60.39	$57.20 - $62.77
Q2 2018	352,608	$27,496	$58.00	$54.25 - $61.07
Q1 2018	354,494	$27,629	$58.47	$55.71 - $63.59
Q4 2017	338,643	$28,768	$64.09	$59.62 - $67.15
Q3 2017	363,446	$29,323	$61.26	$58.96 - $64.00
Q2 2017	364,103	$29,427	$59.31	$56.33 - $62.71
Q1 2017	372,452	$28,925	$54.67	$52.19 - $57.68
Q4 2016	374,568	$27,598	$52.05	$49.44 - $54.49
Q3 2016	421,932	$31,771	$55.44	$52.26 - $58.18
Q2 2016	472,127	$37,978	$53.16	$49.81 - $57.16
Q1 2016	471,935	$36,160	$49.79	$44.28 - $54.23
Q4 2015	554,895	$35,663	$44.60	$42.07 - $46.90
Q3 2015	596,577	$39,881	$43.44	$39.45 - $46.46
Q2 2015	598,974	$34,669	$41.02	$38.87 - $42.63
Q1 2015	599,924	$36,595	$43.71	$39.67 - $48.39
Q4 2014	614,243	$40,546	$41.83	$37.39 - $46.16
Q3 2014	620,267	$35,144	$37.46	$35.79 - $38.54
Q2 2014	620,133	$35,806	$36.43	$34.28 - $37.97
Q1 2014	631,092	$33,858	$34.98	$33.86 - $36.75
Q4 2013	712,142	$39,367	$35.88	$34.44 - $37.56
Q3 2013	713,957	$39,368	$36.36	$34.56 - $38.19
Q2 2013	711,353	$41,479	$37.50	$34.78 - $39.78