CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,350 Value ($000) $224 Avg Close $81.67 Range $69.77 - $90.10

Q2 2016

Shares 49,073 Value ($000) $3,947 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 49,098 Value ($000) $3,762 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 47,159 Value ($000) $3,031 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 44,764 Value ($000) $2,992 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 45,174 Value ($000) $2,615 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 46,432 Value ($000) $2,832 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 45,358 Value ($000) $2,994 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 45,613 Value ($000) $2,584 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 45,190 Value ($000) $2,609 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 43,837 Value ($000) $2,351 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 43,900 Value ($000) $2,426 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 44,786 Value ($000) $2,469 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 43,707 Value ($000) $2,549 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,350	$224	$81.67	$69.77 - $90.10
Q2 2016	49,073	$3,947	$53.16	$49.81 - $57.16
Q1 2016	49,098	$3,762	$49.79	$44.28 - $54.23
Q4 2015	47,159	$3,031	$44.60	$42.07 - $46.90
Q3 2015	44,764	$2,992	$43.44	$39.45 - $46.46
Q2 2015	45,174	$2,615	$41.02	$38.87 - $42.63
Q1 2015	46,432	$2,832	$43.71	$39.67 - $48.39
Q4 2014	45,358	$2,994	$41.83	$37.39 - $46.16
Q3 2014	45,613	$2,584	$37.46	$35.79 - $38.54
Q2 2014	45,190	$2,609	$36.43	$34.28 - $37.97
Q1 2014	43,837	$2,351	$34.98	$33.86 - $36.75
Q4 2013	43,900	$2,426	$35.88	$34.44 - $37.56
Q3 2013	44,786	$2,469	$36.36	$34.56 - $38.19
Q2 2013	43,707	$2,549	$37.50	$34.78 - $39.78