CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,378,250 Value ($000) $136,888 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,116,489 Value ($000) $112,229 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 1,020,097 Value ($000) $102,367 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,238,439 Value ($000) $136,959 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 787,035 Value ($000) $70,227 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 719,031 Value ($000) $74,873 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 822,470 Value ($000) $73,545 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 937,532 Value ($000) $85,137 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,033,878 Value ($000) $94,052 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,058,111 Value ($000) $90,500 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,032,029 Value ($000) $93,295 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,029,322 Value ($000) $98,475 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 1,010,189 Value ($000) $96,287 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 916,046 Value ($000) $78,560 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 971,135 Value ($000) $92,355 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,136,883 Value ($000) $107,640 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,186,166 Value ($000) $101,203 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 1,366,786 Value ($000) $99,215 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 1,300,573 Value ($000) $93,277 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 1,312,188 Value ($000) $98,152 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,150,001 Value ($000) $83,111 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 1,077,672 Value ($000) $83,843 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 947,167 Value ($000) $68,130 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 928,981 Value ($000) $72,461 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,074,261 Value ($000) $97,188 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 991,749 Value ($000) $93,691 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 1,123,350 Value ($000) $98,495 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 756,670 Value ($000) $64,173 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 854,723 Value ($000) $65,352 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 815,094 Value ($000) $62,102 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 726,316 Value ($000) $56,638 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 692,463 Value ($000) $53,971 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 683,080 Value ($000) $58,028 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 1,194,824 Value ($000) $96,398 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 1,268,752 Value ($000) $102,541 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 1,368,168 Value ($000) $106,252 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 1,112,918 Value ($000) $82,000 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 1,031,319 Value ($000) $77,658 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 1,019,300 Value ($000) $81,992 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 981,408 Value ($000) $75,195 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 482,846 Value ($000) $31,033 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 615,342 Value ($000) $41,136 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 698,296 Value ($000) $40,417 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 754,173 Value ($000) $46,005 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 1,249,939 Value ($000) $82,508 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 846,319 Value ($000) $47,952 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 846,368 Value ($000) $48,869 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 548,082 Value ($000) $29,405 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 485,971 Value ($000) $26,864 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 424,227 Value ($000) $23,392 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 348,376 Value ($000) $20,314 Avg Close $37.50 Range $34.78 - $39.78